시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	18,400	800	- 4.17%	36,920	681
09:24	18,400	800	- 4.17%	36,364	671
09:23	18,400	800	- 4.17%	36,147	667
09:22	18,360	840	- 4.38%	36,042	665
09:21	18,410	790	- 4.12%	33,727	623
09:20	18,390	810	- 4.22%	33,094	611
09:19	18,190	1,010	- 5.26%	32,581	602
09:18	18,180	1,020	- 5.31%	31,430	581
09:17	18,220	980	- 5.10%	29,737	550
09:16	18,300	900	- 4.69%	27,961	517