시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	18,140	1,060	- 5.52%	41,710	769
09:34	18,200	1,000	- 5.21%	41,028	757
09:33	18,350	850	- 4.43%	39,210	723
09:32	18,370	830	- 4.32%	38,607	712
09:31	18,440	760	- 3.96%	38,533	711
09:30	18,380	820	- 4.27%	38,111	703
09:29	18,435	765	- 3.98%	38,017	702
09:28	18,370	830	- 4.32%	37,482	692
09:27	18,380	820	- 4.27%	37,311	689
09:26	18,400	800	- 4.17%	37,061	684