시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	18,320	880	- 4.58%	47,356	871
09:44	18,190	1,010	- 5.26%	47,067	866
09:43	18,120	1,080	- 5.63%	45,613	840
09:42	18,110	1,090	- 5.68%	45,377	835
09:41	18,120	1,080	- 5.63%	43,834	807
09:40	18,110	1,090	- 5.68%	43,802	807
09:39	18,080	1,120	- 5.83%	43,390	799
09:38	18,080	1,120	- 5.83%	42,957	792
09:37	18,080	1,120	- 5.83%	42,802	789
09:36	18,130	1,070	- 5.57%	41,975	774