시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	18,070	1,130	- 5.89%	54,347	998
09:54	18,070	1,130	- 5.89%	53,812	989
09:53	18,100	1,100	- 5.73%	52,919	973
09:52	18,140	1,060	- 5.52%	52,079	957
09:51	18,150	1,050	- 5.47%	51,149	940
09:50	18,180	1,020	- 5.31%	50,228	924
09:49	18,220	980	- 5.10%	49,866	917
09:48	18,240	960	- 5.00%	48,839	898
09:47	18,230	970	- 5.05%	47,947	882
09:46	18,210	990	- 5.16%	47,596	876