시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	18,150	1,050	- 5.47%	65,188	1,193
10:04	18,090	1,110	- 5.78%	64,322	1,178
10:03	17,960	1,240	- 6.46%	64,096	1,174
10:02	18,040	1,160	- 6.04%	63,743	1,167
10:01	17,970	1,230	- 6.41%	63,535	1,163
10:00	18,040	1,160	- 6.04%	63,496	1,163
09:59	17,910	1,290	- 6.72%	62,854	1,151
09:58	17,910	1,290	- 6.72%	62,446	1,144
09:57	17,910	1,290	- 6.72%	59,531	1,092
09:56	18,000	1,200	- 6.25%	59,024	1,083