시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	18,010	1,190	- 6.20%	67,931	1,243
10:14	18,050	1,150	- 5.99%	67,927	1,243
10:13	18,040	1,160	- 6.04%	67,853	1,241
10:12	17,990	1,210	- 6.30%	67,849	1,241
10:11	17,980	1,220	- 6.35%	67,629	1,237
10:10	18,090	1,110	- 5.78%	67,479	1,235
10:09	17,970	1,230	- 6.41%	66,039	1,209
10:08	18,010	1,190	- 6.20%	65,538	1,200
10:07	18,010	1,190	- 6.20%	65,528	1,199
10:06	18,000	1,200	- 6.25%	65,372	1,197