시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	18,240	960	- 5.00%	194,227	3,507
14:58	18,290	910	- 4.74%	194,200	3,506
14:57	18,410	790	- 4.12%	193,820	3,499
14:56	18,340	860	- 4.48%	193,177	3,488
14:55	18,290	910	- 4.74%	192,884	3,482
14:54	18,300	900	- 4.69%	192,881	3,482
14:53	18,400	800	- 4.17%	192,371	3,473
14:52	18,380	820	- 4.27%	192,190	3,470
14:51	18,320	880	- 4.58%	191,942	3,465
14:50	18,330	870	- 4.53%	191,908	3,464