시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	17,720	1,480	- 7.71%	81,261	1,481
10:24	17,800	1,400	- 7.29%	78,721	1,436
10:23	17,800	1,400	- 7.29%	78,061	1,424
10:22	17,900	1,300	- 6.77%	76,618	1,399
10:21	18,000	1,200	- 6.25%	68,821	1,259
10:20	18,000	1,200	- 6.25%	68,819	1,259
10:19	18,000	1,200	- 6.25%	68,693	1,257
10:18	17,990	1,210	- 6.30%	68,681	1,256
10:17	18,010	1,190	- 6.20%	68,307	1,250
10:16	18,060	1,140	- 5.94%	68,093	1,246