시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	17,760	1,440	- 7.50%	87,064	1,584
10:34	17,830	1,370	- 7.14%	86,145	1,568
10:33	17,830	1,370	- 7.14%	86,065	1,566
10:32	17,920	1,280	- 6.67%	85,405	1,554
10:31	17,810	1,390	- 7.24%	85,190	1,551
10:30	17,810	1,390	- 7.24%	85,009	1,547
10:29	17,750	1,450	- 7.55%	84,801	1,544
10:28	17,720	1,480	- 7.71%	84,637	1,541
10:27	17,760	1,440	- 7.50%	84,544	1,539
10:26	17,710	1,490	- 7.76%	82,868	1,509