시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	17,790	1,410	- 7.34%	100,860	1,830
10:45	17,740	1,460	- 7.60%	100,653	1,826
10:44	17,840	1,360	- 7.08%	100,098	1,816
10:43	17,740	1,460	- 7.60%	99,480	1,806
10:42	17,750	1,450	- 7.55%	99,211	1,801
10:41	17,730	1,470	- 7.66%	88,912	1,617
10:40	17,740	1,460	- 7.60%	88,509	1,610
10:39	17,780	1,420	- 7.40%	88,323	1,606
10:38	17,760	1,440	- 7.50%	87,728	1,596
10:36	17,750	1,450	- 7.55%	87,561	1,593