시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	17,800	1,400	- 7.29%	108,621	1,969
10:55	17,900	1,300	- 6.77%	105,045	1,905
10:54	17,920	1,280	- 6.67%	104,641	1,898
10:53	18,010	1,190	- 6.20%	103,687	1,881
10:52	17,910	1,290	- 6.72%	103,318	1,874
10:51	17,840	1,360	- 7.08%	103,044	1,869
10:50	17,820	1,380	- 7.19%	102,763	1,864
10:49	17,810	1,390	- 7.24%	102,063	1,852
10:48	17,810	1,390	- 7.24%	101,628	1,844
10:47	17,900	1,300	- 6.77%	101,300	1,838