시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	17,650	1,550	- 8.07%	126,503	2,286
11:05	17,620	1,580	- 8.23%	125,343	2,265
11:04	17,640	1,560	- 8.13%	123,647	2,235
11:03	17,710	1,490	- 7.76%	121,478	2,197
11:02	17,700	1,500	- 7.81%	120,355	2,177
11:01	17,720	1,480	- 7.71%	117,735	2,131
11:00	17,750	1,450	- 7.55%	115,210	2,086
10:59	17,750	1,450	- 7.55%	113,322	2,052
10:58	17,760	1,440	- 7.50%	111,923	2,027
10:57	17,760	1,440	- 7.50%	110,330	1,999