시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	17,700	1,500	- 7.81%	129,690	2,342
11:15	17,660	1,540	- 8.02%	128,981	2,329
11:14	17,710	1,490	- 7.76%	128,929	2,329
11:13	17,720	1,480	- 7.71%	128,928	2,329
11:12	17,660	1,540	- 8.02%	128,838	2,327
11:11	17,660	1,540	- 8.02%	128,689	2,324
11:10	17,680	1,520	- 7.92%	127,790	2,308
11:09	17,670	1,530	- 7.97%	127,775	2,308
11:08	17,660	1,540	- 8.02%	127,535	2,304
11:07	17,620	1,580	- 8.23%	127,531	2,304