시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	17,950	1,250	- 6.51%	144,632	2,610
11:25	17,950	1,250	- 6.51%	144,455	2,607
11:24	17,950	1,250	- 6.51%	144,454	2,607
11:23	18,000	1,200	- 6.25%	144,386	2,606
11:22	17,950	1,250	- 6.51%	144,119	2,601
11:21	18,010	1,190	- 6.20%	143,930	2,598
11:20	18,020	1,180	- 6.15%	143,264	2,586
11:19	18,000	1,200	- 6.25%	143,122	2,583
11:18	17,990	1,210	- 6.30%	142,315	2,569
11:17	17,870	1,330	- 6.93%	132,531	2,393