시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	17,970	1,230	- 6.41%	145,833	2,632
11:35	17,940	1,260	- 6.56%	145,729	2,630
11:34	17,920	1,280	- 6.67%	145,640	2,628
11:33	17,920	1,280	- 6.67%	145,639	2,628
11:32	17,920	1,280	- 6.67%	145,450	2,625
11:31	17,920	1,280	- 6.67%	145,420	2,624
11:30	17,960	1,240	- 6.46%	145,371	2,624
11:29	17,960	1,240	- 6.46%	144,997	2,617
11:28	17,890	1,310	- 6.82%	144,984	2,617
11:27	17,890	1,310	- 6.82%	144,972	2,616