시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	17,930	1,270	- 6.62%	148,306	2,676
11:46	17,950	1,250	- 6.51%	147,132	2,655
11:45	17,950	1,250	- 6.51%	147,020	2,653
11:44	17,940	1,260	- 6.56%	146,801	2,649
11:43	17,950	1,250	- 6.51%	146,775	2,649
11:42	18,060	1,140	- 5.94%	146,723	2,648
11:41	17,980	1,220	- 6.35%	146,437	2,643
11:40	17,970	1,230	- 6.41%	146,312	2,640
11:39	17,940	1,260	- 6.56%	146,187	2,638
11:37	17,920	1,280	- 6.67%	146,105	2,637