시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,950	1,250	- 6.51%	149,597	2,699
11:58	17,940	1,260	- 6.56%	149,510	2,698
11:57	17,960	1,240	- 6.46%	149,499	2,698
11:56	17,930	1,270	- 6.62%	149,455	2,697
11:55	17,890	1,310	- 6.82%	149,282	2,694
11:54	17,930	1,270	- 6.62%	149,232	2,693
11:53	17,900	1,300	- 6.77%	149,228	2,693
11:51	17,900	1,300	- 6.77%	148,770	2,685
11:49	17,920	1,280	- 6.67%	148,724	2,684
11:48	17,940	1,260	- 6.56%	148,316	2,676