시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	18,220	980	- 5.10%	195,665	3,533
15:08	18,300	900	- 4.69%	195,618	3,532
15:07	18,320	880	- 4.58%	195,373	3,528
15:06	18,350	850	- 4.43%	195,125	3,523
15:05	18,300	900	- 4.69%	195,064	3,522
15:04	18,350	850	- 4.43%	195,051	3,522
15:03	18,250	950	- 4.95%	194,884	3,519
15:02	18,250	950	- 4.95%	194,793	3,517
15:01	18,250	950	- 4.95%	194,587	3,514
15:00	18,360	840	- 4.38%	194,277	3,508