시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,880	1,320	- 6.88%	152,670	2,755
12:09	17,870	1,330	- 6.93%	152,658	2,754
12:08	17,960	1,240	- 6.46%	151,629	2,736
12:07	17,930	1,270	- 6.62%	151,528	2,734
12:06	17,960	1,240	- 6.46%	150,744	2,720
12:05	17,960	1,240	- 6.46%	150,657	2,718
12:04	17,930	1,270	- 6.62%	150,560	2,717
12:03	17,920	1,280	- 6.67%	150,491	2,715
12:02	17,920	1,280	- 6.67%	150,483	2,715
12:01	17,940	1,260	- 6.56%	150,473	2,715