시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,770	1,430	- 7.45%	155,958	2,813
12:19	17,740	1,460	- 7.60%	155,569	2,806
12:18	17,750	1,450	- 7.55%	155,439	2,804
12:17	17,820	1,380	- 7.19%	155,418	2,804
12:16	17,820	1,380	- 7.19%	154,897	2,794
12:15	17,810	1,390	- 7.24%	154,825	2,793
12:14	17,800	1,400	- 7.29%	154,092	2,780
12:13	17,860	1,340	- 6.98%	153,766	2,774
12:12	17,810	1,390	- 7.24%	153,206	2,764
12:11	17,870	1,330	- 6.93%	152,905	2,759