시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,710	1,490	- 7.76%	157,547	2,841
12:29	17,690	1,510	- 7.87%	157,366	2,838
12:28	17,680	1,520	- 7.92%	157,352	2,838
12:27	17,690	1,510	- 7.87%	157,325	2,837
12:26	17,710	1,490	- 7.76%	156,847	2,829
12:25	17,710	1,490	- 7.76%	156,841	2,829
12:24	17,710	1,490	- 7.76%	156,797	2,828
12:23	17,710	1,490	- 7.76%	156,700	2,826
12:22	17,700	1,500	- 7.81%	156,698	2,826
12:21	17,760	1,440	- 7.50%	156,166	2,817