시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	17,710	1,490	- 7.76%	158,275	2,854
12:40	17,720	1,480	- 7.71%	158,134	2,852
12:38	17,710	1,490	- 7.76%	158,124	2,851
12:37	17,750	1,450	- 7.55%	158,039	2,850
12:36	17,730	1,470	- 7.66%	157,961	2,849
12:35	17,710	1,490	- 7.76%	157,795	2,846
12:34	17,710	1,490	- 7.76%	157,794	2,846
12:33	17,710	1,490	- 7.76%	157,793	2,846
12:32	17,710	1,490	- 7.76%	157,783	2,845
12:31	17,680	1,520	- 7.92%	157,564	2,842