시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	17,820	1,380	- 7.19%	160,431	2,892
12:50	17,760	1,440	- 7.50%	160,288	2,890
12:49	17,730	1,470	- 7.66%	160,104	2,887
12:48	17,730	1,470	- 7.66%	160,072	2,886
12:47	17,720	1,480	- 7.71%	159,970	2,884
12:46	17,740	1,460	- 7.60%	159,939	2,884
12:45	17,710	1,490	- 7.76%	159,767	2,881
12:44	17,710	1,490	- 7.76%	159,739	2,880
12:43	17,720	1,480	- 7.71%	158,657	2,861
12:42	17,730	1,470	- 7.66%	158,419	2,857