시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	18,050	1,150	- 5.99%	163,572	2,949
13:00	17,910	1,290	- 6.72%	161,740	2,916
12:59	17,880	1,320	- 6.88%	161,670	2,915
12:58	17,920	1,280	- 6.67%	161,401	2,910
12:57	17,910	1,290	- 6.72%	161,378	2,909
12:56	17,920	1,280	- 6.67%	161,293	2,908
12:55	17,910	1,290	- 6.72%	161,183	2,906
12:54	17,890	1,310	- 6.82%	160,812	2,899
12:53	17,860	1,340	- 6.98%	160,717	2,898
12:52	17,930	1,270	- 6.62%	160,574	2,895