시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	18,050	1,150	- 5.99%	166,498	3,002
13:11	18,010	1,190	- 6.20%	165,997	2,993
13:10	18,060	1,140	- 5.94%	165,757	2,988
13:09	18,070	1,130	- 5.89%	165,754	2,988
13:08	18,060	1,140	- 5.94%	165,010	2,975
13:07	18,020	1,180	- 6.15%	164,796	2,971
13:06	18,020	1,180	- 6.15%	164,756	2,970
13:04	18,020	1,180	- 6.15%	164,397	2,964
13:03	18,030	1,170	- 6.09%	164,256	2,961
13:02	17,990	1,210	- 6.30%	163,684	2,951