시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	17,970	1,230	- 6.41%	167,631	3,022
13:22	17,980	1,220	- 6.35%	167,630	3,022
13:21	17,970	1,230	- 6.41%	167,519	3,020
13:19	17,990	1,210	- 6.30%	167,094	3,012
13:18	17,990	1,210	- 6.30%	166,921	3,009
13:17	18,010	1,190	- 6.20%	166,920	3,009
13:16	18,010	1,190	- 6.20%	166,915	3,009
13:15	17,990	1,210	- 6.30%	166,720	3,006
13:14	18,010	1,190	- 6.20%	166,515	3,002
13:13	18,040	1,160	- 6.04%	166,499	3,002