| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:33 | 18,020 | 1,180 | - 6.15% | 169,575 | 3,057 |
| 13:32 | 18,010 | 1,190 | - 6.20% | 169,540 | 3,056 |
| 13:31 | 18,020 | 1,180 | - 6.15% | 169,458 | 3,055 |
| 13:30 | 17,980 | 1,220 | - 6.35% | 169,294 | 3,052 |
| 13:29 | 17,950 | 1,250 | - 6.51% | 168,865 | 3,044 |
| 13:28 | 17,920 | 1,280 | - 6.67% | 168,795 | 3,043 |
| 13:27 | 17,910 | 1,290 | - 6.72% | 168,575 | 3,039 |
| 13:26 | 17,930 | 1,270 | - 6.62% | 168,574 | 3,039 |
| 13:25 | 17,980 | 1,220 | - 6.35% | 168,528 | 3,038 |
| 13:24 | 17,950 | 1,250 | - 6.51% | 168,475 | 3,037 |