시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	18,010	1,190	- 6.20%	170,289	3,070
13:42	18,010	1,190	- 6.20%	170,228	3,069
13:41	18,010	1,190	- 6.20%	170,140	3,067
13:40	18,020	1,180	- 6.15%	170,027	3,065
13:39	18,000	1,200	- 6.25%	169,925	3,063
13:38	18,000	1,200	- 6.25%	169,884	3,062
13:37	18,010	1,190	- 6.20%	169,803	3,061
13:36	18,030	1,170	- 6.09%	169,652	3,058
13:35	18,010	1,190	- 6.20%	169,642	3,058
13:34	18,030	1,170	- 6.09%	169,601	3,057