시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,230	970	- 5.05%	201,194	3,634
15:19	18,240	960	- 5.00%	198,877	3,592
15:18	18,230	970	- 5.05%	198,787	3,590
15:17	18,230	970	- 5.05%	198,722	3,589
15:15	18,320	880	- 4.58%	198,653	3,588
15:14	18,300	900	- 4.69%	198,543	3,586
15:13	18,300	900	- 4.69%	198,169	3,579
15:12	18,200	1,000	- 5.21%	196,378	3,546
15:11	18,220	980	- 5.10%	195,913	3,538
15:10	18,220	980	- 5.10%	195,901	3,538