| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 48,400 | 3,500 | - 6.74% | 343,705 | 16,921 |
| 13:59 | 48,350 | 3,550 | - 6.84% | 343,337 | 16,903 |
| 13:58 | 48,350 | 3,550 | - 6.84% | 342,861 | 16,880 |
| 13:57 | 48,200 | 3,700 | - 7.13% | 342,445 | 16,860 |
| 13:56 | 48,400 | 3,500 | - 6.74% | 341,629 | 16,821 |
| 13:55 | 48,350 | 3,550 | - 6.84% | 341,298 | 16,805 |
| 13:54 | 48,500 | 3,400 | - 6.55% | 340,911 | 16,786 |
| 13:53 | 48,350 | 3,550 | - 6.84% | 340,374 | 16,760 |
| 13:52 | 48,300 | 3,600 | - 6.94% | 339,734 | 16,729 |
| 13:51 | 48,350 | 3,550 | - 6.84% | 339,446 | 16,715 |