시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	48,300	3,600	- 6.94%	348,096	17,133
14:09	48,300	3,600	- 6.94%	347,035	17,082
14:08	48,300	3,600	- 6.94%	346,650	17,063
14:07	48,200	3,700	- 7.13%	346,187	17,041
14:06	48,200	3,700	- 7.13%	346,044	17,034
14:05	48,250	3,650	- 7.03%	345,322	16,999
14:04	48,450	3,450	- 6.65%	344,948	16,981
14:03	48,300	3,600	- 6.94%	344,385	16,954
14:02	48,300	3,600	- 6.94%	344,124	16,941
14:01	48,350	3,550	- 6.84%	343,832	16,927