| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 48,550 | 3,350 | - 6.46% | 359,647 | 17,692 |
| 14:19 | 48,550 | 3,350 | - 6.46% | 359,355 | 17,678 |
| 14:18 | 48,550 | 3,350 | - 6.46% | 359,157 | 17,668 |
| 14:17 | 48,550 | 3,350 | - 6.46% | 357,679 | 17,596 |
| 14:16 | 48,550 | 3,350 | - 6.46% | 357,002 | 17,564 |
| 14:15 | 48,450 | 3,450 | - 6.65% | 356,356 | 17,532 |
| 14:14 | 48,450 | 3,450 | - 6.65% | 355,984 | 17,514 |
| 14:13 | 48,450 | 3,450 | - 6.65% | 355,619 | 17,497 |
| 14:12 | 48,500 | 3,400 | - 6.55% | 355,261 | 17,479 |
| 14:11 | 48,550 | 3,350 | - 6.46% | 355,118 | 17,472 |