시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	48,800	3,100	- 5.97%	368,470	18,123
14:29	48,850	3,050	- 5.88%	368,052	18,102
14:28	48,850	3,050	- 5.88%	367,461	18,074
14:27	48,850	3,050	- 5.88%	366,555	18,029
14:26	49,000	2,900	- 5.59%	365,096	17,958
14:25	48,850	3,050	- 5.88%	363,892	17,899
14:24	48,900	3,000	- 5.78%	363,299	17,870
14:23	48,850	3,050	- 5.88%	362,806	17,846
14:22	48,700	3,200	- 6.17%	361,146	17,765
14:21	48,650	3,250	- 6.26%	360,840	17,750