| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 48,650 | 3,250 | - 6.26% | 374,194 | 18,402 |
| 14:39 | 48,600 | 3,300 | - 6.36% | 373,891 | 18,387 |
| 14:38 | 48,750 | 3,150 | - 6.07% | 373,739 | 18,380 |
| 14:37 | 48,850 | 3,050 | - 5.88% | 372,825 | 18,335 |
| 14:36 | 48,850 | 3,050 | - 5.88% | 371,660 | 18,278 |
| 14:35 | 48,850 | 3,050 | - 5.88% | 371,533 | 18,272 |
| 14:34 | 48,800 | 3,100 | - 5.97% | 370,795 | 18,236 |
| 14:33 | 48,650 | 3,250 | - 6.26% | 370,152 | 18,205 |
| 14:32 | 48,650 | 3,250 | - 6.26% | 369,711 | 18,183 |
| 14:31 | 48,650 | 3,250 | - 6.26% | 369,100 | 18,153 |