시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	48,700	3,200	- 6.17%	379,286	18,650
14:49	48,700	3,200	- 6.17%	379,170	18,644
14:48	48,750	3,150	- 6.07%	378,042	18,589
14:47	48,700	3,200	- 6.17%	377,343	18,555
14:46	48,750	3,150	- 6.07%	376,343	18,506
14:45	48,750	3,150	- 6.07%	375,375	18,459
14:44	48,650	3,250	- 6.26%	375,110	18,446
14:43	48,600	3,300	- 6.36%	374,963	18,439
14:42	48,550	3,350	- 6.46%	374,857	18,434
14:41	48,700	3,200	- 6.17%	374,632	18,423