시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	50,300	1,600	- 3.08%	50,446	2,538
09:09	49,600	2,300	- 4.43%	47,249	2,379
09:08	49,650	2,250	- 4.34%	44,369	2,236
09:07	49,850	2,050	- 3.95%	40,148	2,026
09:06	50,200	1,700	- 3.28%	37,262	1,881
09:05	50,200	1,700	- 3.28%	34,874	1,761
09:04	50,700	1,200	- 2.31%	32,907	1,662
09:03	50,500	1,400	- 2.70%	25,650	1,294
09:02	50,800	1,100	- 2.12%	22,131	1,116
09:01	50,400	1,500	- 2.89%	16,450	829