시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	50,500	1,400	- 2.70%	76,692	3,856
09:19	50,600	1,300	- 2.51%	74,096	3,725
09:18	50,100	1,800	- 3.47%	69,702	3,505
09:17	50,100	1,800	- 3.47%	68,776	3,459
09:16	50,100	1,800	- 3.47%	67,408	3,390
09:15	50,800	1,100	- 2.12%	62,785	3,158
09:14	50,400	1,500	- 2.89%	61,750	3,106
09:13	50,000	1,900	- 3.66%	60,414	3,039
09:12	50,200	1,700	- 3.28%	56,555	2,845
09:11	50,300	1,600	- 3.08%	52,202	2,626