시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	50,300	1,600	- 3.08%	97,369	4,903
09:29	50,400	1,500	- 2.89%	97,252	4,897
09:28	50,300	1,600	- 3.08%	96,626	4,865
09:27	50,500	1,400	- 2.70%	96,130	4,841
09:26	51,000	900	- 1.73%	95,487	4,808
09:25	50,600	1,300	- 2.51%	91,978	4,630
09:24	50,500	1,400	- 2.70%	86,770	4,367
09:23	50,600	1,300	- 2.51%	85,060	4,280
09:22	50,700	1,200	- 2.31%	82,937	4,173
09:21	50,900	1,000	- 1.93%	80,244	4,036