시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	49,850	2,050	- 3.95%	109,098	5,488
09:39	49,600	2,300	- 4.43%	107,718	5,419
09:38	49,750	2,150	- 4.14%	106,096	5,339
09:37	49,950	1,950	- 3.76%	105,307	5,300
09:36	49,900	2,000	- 3.85%	104,222	5,245
09:35	49,850	2,050	- 3.95%	102,184	5,144
09:34	50,100	1,800	- 3.47%	99,165	4,993
09:33	50,300	1,600	- 3.08%	98,524	4,961
09:32	50,300	1,600	- 3.08%	97,842	4,927
09:31	50,200	1,700	- 3.28%	97,583	4,914