| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 50,000 | 1,900 | - 3.66% | 124,313 | 6,245 |
| 09:49 | 49,900 | 2,000 | - 3.85% | 123,758 | 6,217 |
| 09:48 | 49,850 | 2,050 | - 3.95% | 121,757 | 6,117 |
| 09:47 | 49,850 | 2,050 | - 3.95% | 121,474 | 6,103 |
| 09:46 | 49,850 | 2,050 | - 3.95% | 121,364 | 6,098 |
| 09:45 | 49,800 | 2,100 | - 4.05% | 121,089 | 6,084 |
| 09:44 | 50,000 | 1,900 | - 3.66% | 120,520 | 6,056 |
| 09:43 | 49,550 | 2,350 | - 4.53% | 119,215 | 5,990 |
| 09:42 | 49,650 | 2,250 | - 4.34% | 118,498 | 5,955 |
| 09:41 | 49,950 | 1,950 | - 3.76% | 110,291 | 5,548 |