시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	49,350	2,550	- 4.91%	141,019	7,070
09:59	49,150	2,750	- 5.30%	138,864	6,964
09:58	49,250	2,650	- 5.11%	135,935	6,820
09:57	49,300	2,600	- 5.01%	133,465	6,698
09:56	49,400	2,500	- 4.82%	132,199	6,636
09:55	49,500	2,400	- 4.62%	130,659	6,560
09:54	49,550	2,350	- 4.53%	129,754	6,515
09:53	49,650	2,250	- 4.34%	128,378	6,447
09:52	49,850	2,050	- 3.95%	125,270	6,292
09:51	49,900	2,000	- 3.85%	124,573	6,258