시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	49,100	2,800	- 5.40%	156,143	7,814
10:09	49,100	2,800	- 5.40%	155,178	7,767
10:08	49,250	2,650	- 5.11%	152,159	7,618
10:07	49,200	2,700	- 5.20%	151,846	7,603
10:06	49,300	2,600	- 5.01%	150,937	7,558
10:05	49,300	2,600	- 5.01%	149,289	7,477
10:04	49,300	2,600	- 5.01%	148,527	7,439
10:03	49,200	2,700	- 5.20%	146,383	7,334
10:02	49,100	2,800	- 5.40%	144,258	7,229
10:01	49,300	2,600	- 5.01%	141,695	7,103