시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	49,200	2,700	- 5.20%	182,713	9,115
10:19	49,000	2,900	- 5.59%	174,183	8,698
10:18	49,250	2,650	- 5.11%	168,532	8,420
10:17	49,300	2,600	- 5.01%	167,957	8,392
10:16	49,150	2,750	- 5.30%	167,716	8,380
10:15	49,200	2,700	- 5.20%	167,372	8,363
10:14	49,400	2,500	- 4.82%	167,081	8,349
10:13	49,100	2,800	- 5.40%	166,822	8,336
10:12	49,100	2,800	- 5.40%	166,075	8,300
10:11	48,850	3,050	- 5.88%	161,513	8,077