시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	49,350	2,550	- 4.91%	210,286	10,462
10:29	49,000	2,900	- 5.59%	207,603	10,330
10:28	48,800	3,100	- 5.97%	206,871	10,294
10:27	48,850	3,050	- 5.88%	206,114	10,257
10:26	48,800	3,100	- 5.97%	204,944	10,200
10:25	48,950	2,950	- 5.68%	203,555	10,132
10:24	49,050	2,850	- 5.49%	202,951	10,103
10:23	48,850	3,050	- 5.88%	202,563	10,084
10:22	48,900	3,000	- 5.78%	201,740	10,044
10:21	48,950	2,950	- 5.68%	195,064	9,718