시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	48,400	3,500	- 6.74%	386,014	18,976
14:59	48,500	3,400	- 6.55%	385,332	18,943
14:58	48,400	3,500	- 6.74%	384,901	18,922
14:57	48,350	3,550	- 6.84%	384,306	18,893
14:56	48,400	3,500	- 6.74%	383,787	18,868
14:55	48,500	3,400	- 6.55%	383,289	18,844
14:54	48,500	3,400	- 6.55%	381,943	18,779
14:53	48,500	3,400	- 6.55%	381,738	18,769
14:52	48,550	3,350	- 6.46%	380,507	18,709
14:51	48,650	3,250	- 6.26%	380,167	18,693