시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	48,650	3,250	- 6.26%	228,718	11,364
10:39	48,700	3,200	- 6.17%	228,265	11,342
10:38	48,800	3,100	- 5.97%	227,058	11,284
10:37	48,850	3,050	- 5.88%	226,591	11,261
10:36	48,900	3,000	- 5.78%	226,371	11,250
10:35	48,900	3,000	- 5.78%	224,978	11,182
10:34	49,000	2,900	- 5.59%	224,595	11,163
10:33	49,000	2,900	- 5.59%	224,401	11,154
10:32	49,200	2,700	- 5.20%	215,941	10,740
10:31	49,250	2,650	- 5.11%	211,029	10,499