시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	48,450	3,450	- 6.65%	239,547	11,890
10:49	48,450	3,450	- 6.65%	239,033	11,865
10:48	48,500	3,400	- 6.55%	238,883	11,858
10:47	48,500	3,400	- 6.55%	238,391	11,834
10:46	48,550	3,350	- 6.46%	237,303	11,781
10:45	48,550	3,350	- 6.46%	236,459	11,740
10:44	48,600	3,300	- 6.36%	236,206	11,728
10:43	48,550	3,350	- 6.46%	231,128	11,482
10:42	48,550	3,350	- 6.46%	230,865	11,469
10:41	48,650	3,250	- 6.26%	229,629	11,409