시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	48,600	3,300	- 6.36%	244,632	12,137
10:59	48,550	3,350	- 6.46%	244,201	12,116
10:58	48,600	3,300	- 6.36%	244,042	12,108
10:57	48,600	3,300	- 6.36%	243,749	12,094
10:56	48,650	3,250	- 6.26%	243,370	12,076
10:55	48,600	3,300	- 6.36%	242,712	12,044
10:54	48,550	3,350	- 6.46%	242,153	12,016
10:53	48,700	3,200	- 6.17%	241,836	12,001
10:52	48,400	3,500	- 6.74%	241,146	11,967
10:51	48,400	3,500	- 6.74%	240,821	11,952