시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	48,700	3,200	- 6.17%	249,409	12,369
11:09	48,700	3,200	- 6.17%	248,689	12,334
11:08	48,700	3,200	- 6.17%	248,657	12,333
11:07	48,600	3,300	- 6.36%	248,337	12,317
11:06	48,600	3,300	- 6.36%	248,135	12,307
11:05	48,700	3,200	- 6.17%	247,093	12,256
11:04	48,650	3,250	- 6.26%	246,427	12,224
11:03	48,450	3,450	- 6.65%	245,282	12,169
11:02	48,550	3,350	- 6.46%	245,101	12,160
11:01	48,650	3,250	- 6.26%	244,918	12,151