시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	49,100	2,800	- 5.40%	254,270	12,607
11:19	49,050	2,850	- 5.49%	254,220	12,604
11:18	48,950	2,950	- 5.68%	253,552	12,572
11:17	48,950	2,950	- 5.68%	253,208	12,555
11:16	48,800	3,100	- 5.97%	252,853	12,537
11:15	48,800	3,100	- 5.97%	252,270	12,509
11:14	48,700	3,200	- 6.17%	252,229	12,507
11:13	48,900	3,000	- 5.78%	251,685	12,480
11:12	48,900	3,000	- 5.78%	251,103	12,452
11:11	48,850	3,050	- 5.88%	250,262	12,411